Bloom Energy Corp (BE)

11.80 +0.36 (+3.15%) USD  |  NYSE  |  May 03, 16:00
11.83 +0.03 (+0.25%) After-Hours: 20:00
More

Bloom Energy Price: 11.80 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 11.84 12.23 11.60 11.80 4.198M
May 02, 2024 11.66 11.66 11.20 11.44 3.571M
May 01, 2024 11.13 11.90 11.05 11.31 4.544M
Apr 30, 2024 10.99 11.44 10.75 11.13 6.192M
Apr 29, 2024 10.79 11.19 10.72 10.99 5.284M
Apr 26, 2024 9.58 10.66 9.460 10.60 7.017M
Apr 25, 2024 9.39 9.58 9.12 9.55 5.110M
Apr 24, 2024 9.82 9.895 9.50 9.64 3.900M
Apr 23, 2024 9.35 10.28 9.30 9.83 6.510M
Apr 22, 2024 9.78 9.78 9.14 9.32 6.705M
Apr 19, 2024 9.72 9.84 9.50 9.63 14.92M
Apr 18, 2024 9.86 10.08 9.59 9.75 4.235M
Apr 17, 2024 9.95 10.04 9.745 9.80 4.283M
Apr 16, 2024 10.09 10.20 9.75 9.88 7.563M
Apr 15, 2024 10.58 10.75 10.19 10.24 5.983M
Apr 12, 2024 11.29 11.44 10.60 10.74 4.359M
Apr 11, 2024 11.51 11.62 10.88 11.38 3.709M
Apr 10, 2024 11.16 11.52 11.06 11.42 5.144M
Apr 09, 2024 12.00 12.51 11.78 11.88 5.138M
Apr 08, 2024 11.91 12.04 11.63 11.67 3.686M
Apr 05, 2024 11.80 12.08 11.61 11.69 3.905M
Apr 04, 2024 12.00 12.50 11.69 11.79 5.886M
Apr 03, 2024 11.53 11.78 11.24 11.71 4.261M
Apr 02, 2024 11.50 11.88 11.22 11.75 6.356M
Apr 01, 2024 11.75 11.76 11.09 11.73 5.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.83
Average
16.66
Median
Jan 20 2022

Price Benchmarks

Plug Power Inc 2.74
Twin Disc Inc 16.08
Cummins Inc 280.74
Solid Power Inc 1.82
NuScale Power Corp 6.16

Price Related Metrics

PS Ratio 1.882
Price to Book Value 5.287
Earnings Yield -12.29%
Market Cap 2.655B