Bloom Energy Corp (BE)
23.92
-0.88
(-3.55%)
USD |
NYSE |
Nov 21, 16:00
23.93
+0.01
(+0.04%)
After-Hours: 18:43
Bloom Energy Price: 23.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.08 | 25.12 | 22.86 | 24.80 | 14.21M |
| Nov 19, 2024 | 22.40 | 24.25 | 22.17 | 23.75 | 14.49M |
| Nov 18, 2024 | 21.40 | 24.92 | 21.09 | 22.81 | 38.51M |
| Nov 15, 2024 | 20.95 | 22.50 | 17.80 | 21.14 | 64.76M |
| Nov 14, 2024 | 13.65 | 13.72 | 12.78 | 13.28 | 4.366M |
| Nov 13, 2024 | 13.71 | 14.22 | 13.48 | 13.60 | 6.127M |
| Nov 12, 2024 | 13.08 | 13.58 | 12.80 | 13.54 | 5.862M |
| Nov 11, 2024 | 13.56 | 13.88 | 12.96 | 13.62 | 9.914M |
| Nov 08, 2024 | 11.05 | 13.39 | 11.02 | 13.17 | 23.20M |
| Nov 07, 2024 | 10.69 | 11.18 | 10.48 | 10.67 | 11.03M |
| Nov 06, 2024 | 10.99 | 11.21 | 10.42 | 10.97 | 12.24M |
| Nov 05, 2024 | 10.83 | 11.42 | 10.63 | 11.40 | 9.984M |
| Nov 04, 2024 | 10.00 | 10.94 | 10.00 | 10.82 | 9.878M |
| Nov 01, 2024 | 9.81 | 10.30 | 9.65 | 9.94 | 5.950M |
| Oct 31, 2024 | 10.10 | 10.18 | 9.59 | 9.60 | 4.527M |
| Oct 30, 2024 | 10.00 | 10.55 | 9.855 | 10.10 | 8.674M |
| Oct 29, 2024 | 9.96 | 10.17 | 9.865 | 10.14 | 3.326M |
| Oct 28, 2024 | 9.49 | 10.26 | 9.46 | 10.15 | 6.235M |
| Oct 25, 2024 | 9.30 | 9.72 | 9.19 | 9.50 | 6.576M |
| Oct 24, 2024 | 9.18 | 9.485 | 9.045 | 9.19 | 5.899M |
| Oct 23, 2024 | 9.64 | 9.69 | 9.02 | 9.04 | 8.751M |
| Oct 22, 2024 | 9.87 | 9.95 | 9.61 | 9.73 | 4.126M |
| Oct 21, 2024 | 10.18 | 10.26 | 9.66 | 9.87 | 6.648M |
| Oct 18, 2024 | 10.26 | 10.34 | 10.07 | 10.16 | 3.723M |
| Oct 17, 2024 | 10.43 | 10.43 | 10.07 | 10.16 | 3.854M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Mar 18 2020
42.65
Maximum
Feb 08 2021
17.37
Average
16.79
Median
Oct 17 2022
Price Benchmarks
| Twin Disc Inc | 11.34 |
| Cummins Inc | 368.87 |
| NuScale Power Corp | 27.67 |
| TPI Composites Inc | 1.95 |
| Hydrogen Engine Center Inc | 0.0065 |
Price Related Metrics
| PS Ratio | 4.301 |
| Price to Book Value | 12.69 |
| Earnings Yield | -2.34% |
| Market Cap | 5.468B |